| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:14 | 69.590 | 0 |
| 05/07/2024 | 20:20:28 | 69.490 | 0 |
| 05/07/2024 | 19:20:28 | 69.440 | 0 |
| 05/07/2024 | 18:20:52 | 69.500 | 0 |
| 05/07/2024 | 17:20:36 | 69.380 | 0 |
| 05/07/2024 | 16:20:51 | 69.390 | 0 |
| 05/07/2024 | 15:20:57 | 70.320 | 0 |
| 05/07/2024 | 14:20:34 | 70.070 | 0 |
| 05/07/2024 | 13:20:35 | 70.120 | 0 |
| 05/07/2024 | 12:20:36 | 70.280 | 0 |
| 05/07/2024 | 11:20:39 | 70.450 | 0 |
| 05/07/2024 | 10:20:18 | 70.360 | 0 |
| 05/07/2024 | 09:20:23 | 69.980 | 0 |