| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:40:17 PM | 65.580 | 0 |
| 2024-08-22 | 8:20:15 PM | 65.550 | 0 |
| 2024-08-22 | 7:20:12 PM | 65.680 | 0 |
| 2024-08-22 | 6:20:32 PM | 65.660 | 0 |
| 2024-08-22 | 5:20:37 PM | 65.590 | 0 |
| 2024-08-22 | 4:20:40 PM | 65.610 | 0 |
| 2024-08-22 | 3:20:42 PM | 65.730 | 0 |
| 2024-08-22 | 2:20:20 PM | 65.760 | 0 |
| 2024-08-22 | 1:20:28 PM | 65.730 | 0 |
| 2024-08-22 | 12:20:18 PM | 65.820 | 0 |
| 2024-08-22 | 11:20:25 AM | 65.910 | 0 |
| 2024-08-22 | 10:20:13 AM | 65.920 | 0 |
| 2024-08-22 | 9:20:11 AM | 65.940 | 0 |