| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:16 AM | 69.320 | 0 |
| 2024-07-23 | 8:20:16 AM | 69.740 | 0 |
| 2024-07-22 | 9:40:18 PM | 69.940 | 0 |
| 2024-07-22 | 8:20:13 PM | 69.890 | 0 |
| 2024-07-22 | 7:20:11 PM | 69.880 | 0 |
| 2024-07-22 | 6:20:40 PM | 69.810 | 0 |
| 2024-07-22 | 5:20:33 PM | 70.040 | 0 |
| 2024-07-22 | 4:20:43 PM | 69.890 | 0 |
| 2024-07-22 | 3:20:35 PM | 70.180 | 0 |
| 2024-07-22 | 2:20:29 PM | 70.080 | 0 |
| 2024-07-22 | 1:20:27 PM | 69.980 | 0 |
| 2024-07-22 | 12:20:22 PM | 70.030 | 0 |
| 2024-07-22 | 11:20:26 AM | 70.020 | 0 |