| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:17 PM | 69.190 | 0 |
| 2024-07-23 | 7:20:17 PM | 69.310 | 0 |
| 2024-07-23 | 6:20:40 PM | 69.320 | 0 |
| 2024-07-23 | 5:20:38 PM | 69.170 | 0 |
| 2024-07-23 | 4:20:46 PM | 69.030 | 0 |
| 2024-07-23 | 3:20:44 PM | 69.360 | 0 |
| 2024-07-23 | 2:20:31 PM | 69.840 | 0 |
| 2024-07-23 | 1:20:28 PM | 70.040 | 0 |
| 2024-07-23 | 12:20:29 PM | 69.810 | 0 |
| 2024-07-23 | 11:20:27 AM | 69.550 | 0 |
| 2024-07-23 | 10:20:21 AM | 69.500 | 0 |
| 2024-07-23 | 9:20:16 AM | 69.320 | 0 |
| 2024-07-23 | 8:20:16 AM | 69.740 | 0 |