| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 10:20:17 | 26.420 | 0 |
| 16/09/2024 | 09:20:26 | 26.400 | 0 |
| 16/09/2024 | 08:20:17 | 26.420 | 0 |
| 13/09/2024 | 21:40:17 | 26.410 | 0 |
| 13/09/2024 | 20:20:26 | 26.400 | 0 |
| 13/09/2024 | 19:20:29 | 26.410 | 0 |
| 13/09/2024 | 18:20:54 | 26.400 | 0 |
| 13/09/2024 | 17:20:28 | 26.410 | 0 |
| 13/09/2024 | 16:20:59 | 26.410 | 0 |
| 13/09/2024 | 15:21:00 | 26.380 | 0 |
| 13/09/2024 | 14:20:23 | 26.380 | 0 |
| 13/09/2024 | 13:20:30 | 26.380 | 0 |
| 13/09/2024 | 12:20:34 | 26.380 | 0 |