| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:18 PM | 26.480 | 0 |
| 2024-09-17 | 8:20:17 PM | 26.480 | 0 |
| 2024-09-17 | 7:20:29 PM | 26.480 | 0 |
| 2024-09-17 | 6:20:49 PM | 26.490 | 0 |
| 2024-09-17 | 5:20:40 PM | 26.490 | 0 |
| 2024-09-17 | 4:21:02 PM | 26.500 | 0 |
| 2024-09-17 | 3:20:54 PM | 26.500 | 0 |
| 2024-09-17 | 2:20:28 PM | 26.480 | 0 |
| 2024-09-17 | 1:44:43 PM | 26.460 | 0 |
| 2024-09-17 | 1:20:33 PM | 26.470 | 0 |
| 2024-09-17 | 12:20:24 PM | 26.470 | 0 |
| 2024-09-17 | 11:20:27 AM | 26.460 | 0 |
| 2024-09-17 | 10:20:27 AM | 26.450 | 0 |