| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:17 AM | 51.910 | 0 |
| 2024-10-07 | 8:20:11 AM | 52.010 | 0 |
| 2024-10-04 | 9:40:09 PM | 52.020 | 0 |
| 2024-10-04 | 8:20:12 PM | 52.010 | 0 |
| 2024-10-04 | 7:20:15 PM | 52.000 | 0 |
| 2024-10-04 | 6:20:38 PM | 52.060 | 0 |
| 2024-10-04 | 5:20:37 PM | 52.020 | 0 |
| 2024-10-04 | 4:20:42 PM | 52.070 | 0 |
| 2024-10-04 | 3:20:39 PM | 52.080 | 0 |
| 2024-10-04 | 2:20:30 PM | 52.010 | 0 |
| 2024-10-04 | 1:20:24 PM | 52.060 | 0 |
| 2024-10-04 | 12:20:21 PM | 52.050 | 0 |
| 2024-10-04 | 11:20:27 AM | 51.910 | 0 |