| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:39 PM | 51.980 | 0 |
| 2024-07-26 | 3:20:48 PM | 52.050 | 0 |
| 2024-07-26 | 2:20:21 PM | 52.020 | 0 |
| 2024-07-26 | 1:20:29 PM | 52.070 | 0 |
| 2024-07-26 | 12:20:25 PM | 52.040 | 0 |
| 2024-07-26 | 11:20:28 AM | 52.030 | 0 |
| 2024-07-26 | 10:20:22 AM | 52.100 | 0 |
| 2024-07-26 | 9:20:22 AM | 51.910 | 0 |
| 2024-07-26 | 8:20:19 AM | 51.980 | 0 |
| 2024-07-25 | 9:40:19 PM | 52.110 | 0 |
| 2024-07-25 | 8:20:15 PM | 52.130 | 0 |
| 2024-07-25 | 7:20:16 PM | 52.140 | 0 |
| 2024-07-25 | 6:20:40 PM | 52.140 | 0 |