| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 51.960 | 0 |
| 2024-07-29 | 8:20:12 PM | 51.960 | 0 |
| 2024-07-29 | 7:20:14 PM | 51.980 | 0 |
| 2024-07-29 | 6:20:36 PM | 51.980 | 0 |
| 2024-07-29 | 5:20:31 PM | 51.880 | 0 |
| 2024-07-29 | 4:20:43 PM | 51.950 | 0 |
| 2024-07-29 | 3:20:38 PM | 51.970 | 0 |
| 2024-07-29 | 2:20:20 PM | 52.010 | 0 |
| 2024-07-29 | 1:20:20 PM | 52.100 | 0 |
| 2024-07-29 | 12:20:22 PM | 52.110 | 0 |
| 2024-07-29 | 11:20:20 AM | 52.080 | 0 |
| 2024-07-29 | 10:20:16 AM | 52.070 | 0 |
| 2024-07-29 | 9:20:12 AM | 52.100 | 0 |