| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:19 PM | 51.380 | 0 |
| 2024-09-05 | 8:20:11 PM | 51.390 | 0 |
| 2024-09-05 | 7:20:13 PM | 51.370 | 0 |
| 2024-09-05 | 6:20:44 PM | 51.370 | 0 |
| 2024-09-05 | 5:20:44 PM | 51.390 | 0 |
| 2024-09-05 | 4:20:43 PM | 51.450 | 0 |
| 2024-09-05 | 3:20:49 PM | 51.620 | 0 |
| 2024-09-05 | 2:20:31 PM | 51.660 | 0 |
| 2024-09-05 | 1:20:21 PM | 51.660 | 0 |
| 2024-09-05 | 12:20:27 PM | 51.600 | 0 |
| 2024-09-05 | 11:20:26 AM | 51.560 | 0 |
| 2024-09-05 | 10:20:11 AM | 51.500 | 0 |
| 2024-09-05 | 9:20:18 AM | 51.540 | 0 |