| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:15 AM | 36.390 | 0 |
| 2024-11-14 | 8:20:14 AM | 36.530 | 0 |
| 2024-11-13 | 9:40:10 PM | 36.660 | 0 |
| 2024-11-13 | 8:20:23 PM | 36.670 | 0 |
| 2024-11-13 | 7:20:15 PM | 36.650 | 0 |
| 2024-11-13 | 6:20:41 PM | 36.620 | 0 |
| 2024-11-13 | 5:20:32 PM | 36.610 | 0 |
| 2024-11-13 | 4:21:01 PM | 36.510 | 0 |
| 2024-11-13 | 3:20:50 PM | 36.810 | 0 |
| 2024-11-13 | 2:20:38 PM | 36.780 | 0 |
| 2024-11-13 | 1:20:37 PM | 36.870 | 0 |
| 2024-11-13 | 12:20:33 PM | 37.010 | 0 |
| 2024-11-13 | 11:21:06 AM | 36.990 | 0 |