| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:20 AM | 36.670 | 0 |
| 2024-09-10 | 8:20:17 AM | 36.780 | 0 |
| 2024-09-09 | 9:40:19 PM | 36.870 | 0 |
| 2024-09-09 | 8:20:25 PM | 36.860 | 0 |
| 2024-09-09 | 7:20:23 PM | 36.850 | 0 |
| 2024-09-09 | 6:20:44 PM | 36.830 | 0 |
| 2024-09-09 | 5:20:47 PM | 36.770 | 0 |
| 2024-09-09 | 4:56:03 PM | 36.890 | 0 |
| 2024-09-09 | 4:20:53 PM | 36.990 | 0 |
| 2024-09-09 | 3:20:59 PM | 36.750 | 0 |
| 2024-09-09 | 2:20:33 PM | 36.750 | 0 |
| 2024-09-09 | 1:20:39 PM | 36.890 | 0 |
| 2024-09-09 | 12:20:33 PM | 36.860 | 0 |