| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:26 AM | 35.560 | 0 |
| 2024-08-01 | 8:20:29 PM | 35.730 | 0 |
| 2024-08-01 | 7:20:28 PM | 35.800 | 0 |
| 2024-08-01 | 6:20:51 PM | 35.720 | 0 |
| 2024-08-01 | 5:20:57 PM | 35.650 | 0 |
| 2024-08-01 | 4:20:56 PM | 35.700 | 0 |
| 2024-08-01 | 3:20:57 PM | 35.940 | 0 |
| 2024-08-01 | 2:20:33 PM | 35.970 | 0 |
| 2024-08-01 | 1:20:33 PM | 36.030 | 0 |
| 2024-08-01 | 12:20:20 PM | 35.990 | 0 |
| 2024-08-01 | 11:20:20 AM | 35.850 | 0 |
| 2024-08-01 | 10:20:15 AM | 35.790 | 0 |
| 2024-08-01 | 9:20:27 AM | 36.050 | 0 |