| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:20 PM | 140.750 | 0 |
| 2024-09-09 | 6:20:52 PM | 140.700 | 0 |
| 2024-09-09 | 5:20:45 PM | 140.670 | 0 |
| 2024-09-09 | 4:56:02 PM | 140.720 | 0 |
| 2024-09-09 | 4:20:50 PM | 140.630 | 0 |
| 2024-09-09 | 3:20:59 PM | 140.300 | 0 |
| 2024-09-09 | 2:20:33 PM | 139.950 | 0 |
| 2024-09-09 | 1:20:39 PM | 140.070 | 0 |
| 2024-09-09 | 12:20:36 PM | 140.080 | 0 |
| 2024-09-09 | 11:20:23 AM | 140.130 | 0 |
| 2024-09-09 | 10:20:23 AM | 140.110 | 0 |
| 2024-09-09 | 9:21:06 AM | 140.070 | 0 |
| 2024-09-09 | 8:20:17 AM | 140.360 | 0 |