| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:20:23 PM | 142.830 | 0 |
| 2024-11-15 | 6:20:54 PM | 142.830 | 0 |
| 2024-11-15 | 5:20:33 PM | 142.880 | 0 |
| 2024-11-15 | 4:20:51 PM | 143.020 | 0 |
| 2024-11-15 | 3:20:52 PM | 143.090 | 0 |
| 2024-11-15 | 2:20:30 PM | 143.080 | 0 |
| 2024-11-15 | 1:20:27 PM | 143.180 | 0 |
| 2024-11-15 | 12:20:30 PM | 143.210 | 0 |
| 2024-11-15 | 11:20:27 AM | 143.170 | 0 |
| 2024-11-15 | 10:20:15 AM | 143.030 | 0 |
| 2024-11-15 | 9:20:19 AM | 143.110 | 0 |
| 2024-11-15 | 8:20:15 AM | 143.220 | 0 |
| 2024-11-14 | 9:40:18 PM | 143.270 | 0 |