| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:14 PM | 189.170 | 0 |
| 2024-06-26 | 8:20:13 PM | 189.170 | 0 |
| 2024-06-26 | 7:20:20 PM | 189.150 | 0 |
| 2024-06-26 | 6:20:31 PM | 189.240 | 0 |
| 2024-06-26 | 5:20:40 PM | 189.390 | 0 |
| 2024-06-26 | 4:20:37 PM | 189.050 | 0 |
| 2024-06-26 | 3:20:44 PM | 188.400 | 0 |
| 2024-06-26 | 2:20:29 PM | 188.630 | 0 |
| 2024-06-26 | 1:20:23 PM | 189.200 | 0 |
| 2024-06-26 | 12:20:25 PM | 189.500 | 0 |
| 2024-06-26 | 11:20:19 AM | 189.360 | 0 |
| 2024-06-26 | 10:20:14 AM | 189.200 | 0 |
| 2024-06-26 | 9:20:10 AM | 188.650 | 0 |