| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:16 AM | 14.220 | 0 |
| 2024-07-30 | 8:20:16 AM | 14.270 | 0 |
| 2024-07-29 | 9:40:11 PM | 14.300 | 0 |
| 2024-07-29 | 8:20:12 PM | 14.300 | 0 |
| 2024-07-29 | 7:20:16 PM | 14.300 | 0 |
| 2024-07-29 | 6:20:34 PM | 14.230 | 0 |
| 2024-07-29 | 5:20:28 PM | 14.180 | 0 |
| 2024-07-29 | 4:20:43 PM | 14.210 | 0 |
| 2024-07-29 | 3:20:35 PM | 14.210 | 0 |
| 2024-07-29 | 2:20:19 PM | 14.230 | 0 |
| 2024-07-29 | 1:20:19 PM | 14.280 | 0 |
| 2024-07-29 | 12:20:21 PM | 14.270 | 0 |
| 2024-07-29 | 11:20:22 AM | 14.250 | 0 |