| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 09:20:22 | 14,360 | 0 |
| 26.07.2024 | 08:20:19 | 14,330 | 0 |
| 25.07.2024 | 21:40:10 | 14,330 | 0 |
| 25.07.2024 | 20:20:14 | 14,350 | 0 |
| 25.07.2024 | 19:20:12 | 14,360 | 0 |
| 25.07.2024 | 18:20:39 | 14,350 | 0 |
| 25.07.2024 | 17:20:29 | 14,320 | 0 |
| 25.07.2024 | 16:20:41 | 14,320 | 0 |
| 25.07.2024 | 15:20:34 | 14,330 | 0 |
| 25.07.2024 | 14:20:19 | 14,310 | 0 |
| 25.07.2024 | 13:20:20 | 14,250 | 0 |
| 25.07.2024 | 12:20:24 | 14,260 | 0 |
| 25.07.2024 | 11:20:23 | 14,250 | 0 |