| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:20:35 PM | 14.620 | 0 |
| 2024-07-08 | 5:20:37 PM | 14.640 | 0 |
| 2024-07-08 | 4:20:44 PM | 14.660 | 0 |
| 2024-07-08 | 3:20:44 PM | 14.690 | 0 |
| 2024-07-08 | 2:20:26 PM | 14.690 | 0 |
| 2024-07-08 | 1:20:19 PM | 14.690 | 0 |
| 2024-07-08 | 12:20:24 PM | 14.690 | 0 |
| 2024-07-08 | 11:20:25 AM | 14.680 | 0 |
| 2024-07-08 | 10:20:22 AM | 14.700 | 0 |
| 2024-07-08 | 9:20:16 AM | 14.660 | 0 |
| 2024-07-08 | 8:20:17 AM | 14.620 | 0 |
| 2024-07-05 | 9:40:18 PM | 14.620 | 0 |
| 2024-07-05 | 8:20:19 PM | 14.600 | 0 |