| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 20:20:46 | 15,550 | 0 |
| 02.10.2024 | 19:20:15 | 15,530 | 0 |
| 02.10.2024 | 18:20:35 | 15,550 | 0 |
| 02.10.2024 | 17:21:06 | 15,520 | 0 |
| 02.10.2024 | 16:21:04 | 15,530 | 0 |
| 02.10.2024 | 15:20:40 | 15,340 | 0 |
| 02.10.2024 | 14:20:26 | 15,250 | 0 |
| 02.10.2024 | 13:20:23 | 15,190 | 0 |
| 02.10.2024 | 12:20:24 | 15,300 | 0 |
| 02.10.2024 | 11:20:19 | 15,630 | 0 |
| 02.10.2024 | 10:20:17 | 15,560 | 0 |
| 02.10.2024 | 09:20:14 | 15,270 | 0 |
| 02.10.2024 | 08:20:10 | 15,290 | 0 |