| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 11:20:20 | 550.910 | 0 |
| 02/07/2024 | 10:20:11 | 551.090 | 0 |
| 02/07/2024 | 9:20:14 | 550.980 | 0 |
| 02/07/2024 | 8:20:19 | 550.690 | 0 |
| 01/07/2024 | 21:40:13 | 550.970 | 0 |
| 01/07/2024 | 20:20:18 | 551.170 | 0 |
| 01/07/2024 | 19:20:10 | 550.920 | 0 |
| 01/07/2024 | 18:20:38 | 550.900 | 0 |
| 01/07/2024 | 17:20:28 | 550.400 | 0 |
| 01/07/2024 | 16:20:44 | 550.540 | 0 |
| 01/07/2024 | 15:20:34 | 551.550 | 0 |