| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:40:12 | 526,980 | 0 |
| 18.10.2024 | 20:20:15 | 526,600 | 0 |
| 18.10.2024 | 19:20:13 | 526,550 | 0 |
| 18.10.2024 | 18:20:36 | 526,660 | 0 |
| 18.10.2024 | 17:20:33 | 526,000 | 0 |
| 18.10.2024 | 16:20:42 | 526,260 | 0 |
| 18.10.2024 | 15:20:37 | 524,010 | 0 |
| 18.10.2024 | 14:20:22 | 522,780 | 0 |
| 18.10.2024 | 13:20:17 | 523,540 | 0 |
| 18.10.2024 | 12:20:20 | 523,090 | 0 |
| 18.10.2024 | 11:20:17 | 523,420 | 0 |
| 18.10.2024 | 10:20:15 | 525,200 | 0 |
| 18.10.2024 | 09:20:10 | 521,830 | 0 |