| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:12 AM | 551.410 | 0 |
| 2024-06-26 | 9:20:15 AM | 551.240 | 0 |
| 2024-06-26 | 8:20:22 AM | 551.490 | 0 |
| 2024-06-25 | 9:40:14 PM | 550.990 | 0 |
| 2024-06-25 | 8:20:12 PM | 550.930 | 0 |
| 2024-06-25 | 7:20:13 PM | 550.740 | 0 |
| 2024-06-25 | 6:20:38 PM | 550.750 | 0 |
| 2024-06-25 | 5:20:40 PM | 551.090 | 0 |
| 2024-06-25 | 4:20:34 PM | 550.890 | 0 |
| 2024-06-25 | 3:20:44 PM | 550.210 | 0 |
| 2024-06-25 | 2:20:21 PM | 550.230 | 0 |
| 2024-06-25 | 1:20:21 PM | 550.540 | 0 |
| 2024-06-25 | 12:20:21 PM | 550.290 | 0 |