| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:17 | 554,860 | 0 |
| 04.07.2024 | 21:40:18 | 554,530 | 0 |
| 04.07.2024 | 20:20:20 | 554,530 | 0 |
| 04.07.2024 | 19:20:19 | 554,400 | 0 |
| 04.07.2024 | 18:20:38 | 554,380 | 0 |
| 04.07.2024 | 17:20:38 | 554,420 | 0 |
| 04.07.2024 | 16:20:35 | 554,200 | 0 |
| 04.07.2024 | 15:20:43 | 554,650 | 0 |
| 04.07.2024 | 14:20:24 | 554,620 | 0 |
| 04.07.2024 | 13:20:20 | 554,520 | 0 |
| 04.07.2024 | 12:20:27 | 554,550 | 0 |
| 04.07.2024 | 11:20:21 | 554,670 | 0 |
| 04.07.2024 | 10:20:21 | 554,450 | 0 |