| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:18 PM | 569.900 | 0 |
| 2024-09-02 | 7:20:20 PM | 569.900 | 0 |
| 2024-09-02 | 6:20:42 PM | 569.870 | 0 |
| 2024-09-02 | 5:20:40 PM | 569.810 | 0 |
| 2024-09-02 | 4:20:56 PM | 569.710 | 0 |
| 2024-09-02 | 3:20:56 PM | 569.550 | 0 |
| 2024-09-02 | 2:20:30 PM | 569.350 | 0 |
| 2024-09-02 | 1:20:29 PM | 569.300 | 0 |
| 2024-09-02 | 12:20:31 PM | 569.110 | 0 |
| 2024-09-02 | 11:20:27 AM | 568.900 | 0 |
| 2024-09-02 | 10:20:18 AM | 568.530 | 0 |
| 2024-09-02 | 9:20:23 AM | 568.060 | 0 |
| 2024-09-02 | 8:20:16 AM | 569.300 | 0 |