| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:12 PM | 565.410 | 0 |
| 2024-07-29 | 8:20:14 PM | 565.370 | 0 |
| 2024-07-29 | 7:20:19 PM | 565.760 | 0 |
| 2024-07-29 | 6:20:51 PM | 565.800 | 0 |
| 2024-07-29 | 5:20:40 PM | 565.140 | 0 |
| 2024-07-29 | 4:20:54 PM | 566.030 | 0 |
| 2024-07-29 | 3:20:47 PM | 566.630 | 0 |
| 2024-07-29 | 2:20:21 PM | 567.370 | 0 |
| 2024-07-29 | 1:20:21 PM | 567.140 | 0 |
| 2024-07-29 | 12:20:23 PM | 567.060 | 0 |
| 2024-07-29 | 11:20:22 AM | 566.640 | 0 |
| 2024-07-29 | 10:20:24 AM | 566.920 | 0 |
| 2024-07-29 | 9:20:21 AM | 566.750 | 0 |