| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:35:39 | 6.210 | 0 |
| 12/08/2024 | 15:20:23 | 6.160 | 0 |
| 12/08/2024 | 14:50:32 | 6.210 | 0 |
| 12/08/2024 | 14:21:10 | 6.210 | 0 |
| 12/08/2024 | 13:50:40 | 6.250 | 0 |
| 12/08/2024 | 13:21:17 | 6.250 | 0 |
| 12/08/2024 | 12:50:46 | 6.170 | 0 |
| 12/08/2024 | 12:21:15 | 6.170 | 0 |
| 12/08/2024 | 11:50:44 | 6.170 | 0 |
| 12/08/2024 | 11:21:24 | 6.170 | 0 |
| 12/08/2024 | 10:50:46 | 6.180 | 0 |
| 12/08/2024 | 10:21:14 | 6.170 | 0 |
| 12/08/2024 | 09:50:47 | 6.170 | 0 |