| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:50:50 PM | 6.320 | 0 |
| 2024-09-13 | 3:35:44 PM | 6.350 | 0 |
| 2024-09-13 | 3:20:26 PM | 6.480 | 0 |
| 2024-09-13 | 2:50:35 PM | 6.500 | 0 |
| 2024-09-13 | 2:21:22 PM | 6.490 | 0 |
| 2024-09-13 | 1:50:48 PM | 6.510 | 0 |
| 2024-09-13 | 1:21:25 PM | 6.500 | 0 |
| 2024-09-13 | 12:50:49 PM | 6.500 | 0 |
| 2024-09-13 | 11:50:50 AM | 6.490 | 0 |
| 2024-09-13 | 11:21:12 AM | 6.510 | 0 |
| 2024-09-13 | 10:50:55 AM | 6.510 | 0 |
| 2024-09-13 | 10:21:08 AM | 6.500 | 0 |
| 2024-09-13 | 9:50:47 AM | 6.500 | 0 |