| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:37 PM | 6.480 | 0 |
| 2024-08-14 | 9:20:40 PM | 6.460 | 0 |
| 2024-08-14 | 8:50:29 PM | 6.460 | 0 |
| 2024-08-14 | 8:20:59 PM | 6.510 | 0 |
| 2024-08-14 | 7:50:42 PM | 6.560 | 0 |
| 2024-08-14 | 7:20:55 PM | 6.580 | 0 |
| 2024-08-14 | 7:05:20 PM | 6.600 | 0 |
| 2024-08-14 | 6:50:35 PM | 6.600 | 0 |
| 2024-08-14 | 6:35:27 PM | 6.600 | 0 |
| 2024-08-14 | 6:20:19 PM | 6.560 | 0 |
| 2024-08-14 | 6:05:31 PM | 6.520 | 0 |
| 2024-08-14 | 5:50:39 PM | 6.550 | 0 |
| 2024-08-14 | 5:35:20 PM | 6.530 | 0 |