| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:32 PM | 11.580 | 0 |
| 2024-07-31 | 6:35:29 PM | 11.680 | 0 |
| 2024-07-31 | 6:20:13 PM | 11.680 | 0 |
| 2024-07-31 | 6:05:13 PM | 11.680 | 0 |
| 2024-07-31 | 5:50:37 PM | 11.660 | 0 |
| 2024-07-31 | 5:35:16 PM | 11.620 | 0 |
| 2024-07-31 | 5:21:05 PM | 11.610 | 0 |
| 2024-07-31 | 5:05:17 PM | 11.600 | 0 |
| 2024-07-31 | 4:50:35 PM | 11.590 | 0 |
| 2024-07-31 | 4:35:25 PM | 11.480 | 0 |
| 2024-07-31 | 4:20:22 PM | 11.520 | 0 |
| 2024-07-31 | 4:05:13 PM | 11.650 | 0 |
| 2024-07-31 | 3:50:35 PM | 11.570 | 0 |