| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:57 AM | 11.670 | 0 |
| 2024-08-01 | 10:20:54 AM | 11.710 | 0 |
| 2024-08-01 | 9:50:32 AM | 11.640 | 0 |
| 2024-08-01 | 9:20:49 AM | 11.590 | 0 |
| 2024-08-01 | 8:50:37 AM | 11.610 | 0 |
| 2024-08-01 | 8:20:49 AM | 11.600 | 0 |
| 2024-07-31 | 9:50:29 PM | 11.530 | 0 |
| 2024-07-31 | 9:20:27 PM | 11.700 | 0 |
| 2024-07-31 | 8:50:25 PM | 11.500 | 0 |
| 2024-07-31 | 8:20:44 PM | 11.570 | 0 |
| 2024-07-31 | 7:50:31 PM | 11.630 | 0 |
| 2024-07-31 | 7:20:53 PM | 11.680 | 0 |
| 2024-07-31 | 7:05:15 PM | 11.610 | 0 |