| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:29 PM | 11.500 | 0 |
| 2024-07-31 | 3:20:19 PM | 11.240 | 0 |
| 2024-07-31 | 2:50:46 PM | 11.220 | 0 |
| 2024-07-31 | 2:21:06 PM | 11.220 | 0 |
| 2024-07-31 | 1:50:40 PM | 11.230 | 0 |
| 2024-07-31 | 1:20:57 PM | 11.220 | 0 |
| 2024-07-31 | 12:50:36 PM | 11.200 | 0 |
| 2024-07-31 | 12:21:05 PM | 11.210 | 0 |
| 2024-07-31 | 11:50:42 AM | 11.230 | 0 |
| 2024-07-31 | 11:20:59 AM | 11.210 | 0 |
| 2024-07-31 | 10:50:31 AM | 11.240 | 0 |
| 2024-07-31 | 10:20:47 AM | 11.290 | 0 |
| 2024-07-31 | 9:50:34 AM | 11.250 | 0 |