| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:21:16 PM | 8.100 | 0 |
| 2024-06-25 | 5:05:20 PM | 8.120 | 0 |
| 2024-06-25 | 4:50:31 PM | 8.090 | 0 |
| 2024-06-25 | 4:35:23 PM | 7.970 | 0 |
| 2024-06-25 | 4:20:14 PM | 7.950 | 0 |
| 2024-06-25 | 4:05:28 PM | 7.970 | 0 |
| 2024-06-25 | 3:50:38 PM | 7.860 | 0 |
| 2024-06-25 | 3:35:22 PM | 7.900 | 0 |
| 2024-06-25 | 3:20:16 PM | 7.670 | 0 |
| 2024-06-25 | 2:50:30 PM | 7.680 | 0 |
| 2024-06-25 | 2:21:06 PM | 7.680 | 0 |
| 2024-06-25 | 1:50:30 PM | 7.660 | 0 |
| 2024-06-25 | 1:21:12 PM | 7.590 | 0 |