| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:30 PM | 6.970 | 0 |
| 2024-07-12 | 9:20:38 PM | 6.860 | 0 |
| 2024-07-12 | 8:50:31 PM | 6.860 | 0 |
| 2024-07-12 | 8:20:57 PM | 6.860 | 0 |
| 2024-07-12 | 7:50:33 PM | 6.820 | 0 |
| 2024-07-12 | 7:20:55 PM | 6.980 | 0 |
| 2024-07-12 | 7:05:20 PM | 6.980 | 0 |
| 2024-07-12 | 6:50:36 PM | 7.020 | 0 |
| 2024-07-12 | 6:35:34 PM | 6.920 | 0 |
| 2024-07-12 | 6:20:15 PM | 6.870 | 0 |
| 2024-07-12 | 6:05:31 PM | 6.880 | 0 |
| 2024-07-12 | 5:50:40 PM | 6.860 | 0 |
| 2024-07-12 | 5:35:20 PM | 6.860 | 0 |