| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:56 PM | 1.930 | 0 |
| 2024-07-09 | 1:20:52 PM | 1.910 | 0 |
| 2024-07-09 | 12:20:49 PM | 1.910 | 0 |
| 2024-07-08 | 4:21:00 PM | 1.930 | 0 |
| 2024-07-08 | 3:21:03 PM | 1.900 | 0 |
| 2024-07-08 | 2:20:51 PM | 1.920 | 0 |
| 2024-07-08 | 1:20:51 PM | 1.910 | 0 |
| 2024-07-08 | 12:20:50 PM | 1.910 | 0 |
| 2024-07-08 | 11:20:57 AM | 1.920 | 0 |
| 2024-07-08 | 10:20:45 AM | 1.930 | 0 |
| 2024-07-08 | 9:20:46 AM | 1.970 | 0 |