| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:20:53 AM | 1.820 | 0 |
| 2024-07-11 | 10:20:43 AM | 1.810 | 0 |
| 2024-07-11 | 9:20:43 AM | 1.830 | 0 |
| 2024-07-10 | 4:20:58 PM | 1.860 | 0 |
| 2024-07-10 | 3:20:59 PM | 1.860 | 0 |
| 2024-07-10 | 2:20:54 PM | 1.890 | 0 |
| 2024-07-10 | 1:20:52 PM | 1.890 | 0 |
| 2024-07-10 | 12:20:50 PM | 1.890 | 0 |
| 2024-07-10 | 11:20:50 AM | 1.890 | 0 |
| 2024-07-10 | 10:20:42 AM | 1.900 | 0 |
| 2024-07-10 | 9:20:40 AM | 1.910 | 0 |
| 2024-07-09 | 4:21:04 PM | 1.920 | 0 |
| 2024-07-09 | 3:21:00 PM | 1.920 | 0 |