| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:21:01 PM | 1.690 | 0 |
| 2024-09-13 | 3:21:07 PM | 1.680 | 0 |
| 2024-09-13 | 2:20:59 PM | 1.650 | 0 |
| 2024-09-13 | 1:20:56 PM | 1.630 | 0 |
| 2024-09-13 | 12:20:58 PM | 1.630 | 0 |
| 2024-09-13 | 11:20:56 AM | 1.630 | 0 |
| 2024-09-13 | 10:20:45 AM | 1.630 | 0 |
| 2024-09-13 | 9:20:42 AM | 1.640 | 0 |
| 2024-09-12 | 4:21:01 PM | 1.630 | 0 |
| 2024-09-12 | 3:21:01 PM | 1.640 | 0 |
| 2024-09-12 | 2:20:55 PM | 1.640 | 0 |
| 2024-09-12 | 1:20:54 PM | 1.640 | 0 |
| 2024-09-12 | 12:26:14 PM | 1.630 | 0 |