| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:50:27 PM | 3.630 | 0 |
| 2024-07-09 | 7:20:52 PM | 3.630 | 0 |
| 2024-07-09 | 7:05:26 PM | 3.620 | 0 |
| 2024-07-09 | 6:50:28 PM | 3.610 | 0 |
| 2024-07-09 | 6:35:30 PM | 3.640 | 0 |
| 2024-07-09 | 6:20:22 PM | 3.660 | 0 |
| 2024-07-09 | 6:05:20 PM | 3.650 | 0 |
| 2024-07-09 | 5:50:33 PM | 3.640 | 0 |
| 2024-07-09 | 5:35:22 PM | 3.650 | 0 |
| 2024-07-09 | 5:21:07 PM | 3.650 | 0 |
| 2024-07-09 | 5:05:14 PM | 3.660 | 0 |
| 2024-07-09 | 4:50:38 PM | 3.600 | 0 |
| 2024-07-09 | 4:35:32 PM | 3.590 | 0 |