| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:54 PM | 3.360 | 0 |
| 2024-07-22 | 12:50:38 PM | 3.360 | 0 |
| 2024-07-22 | 12:20:55 PM | 3.360 | 0 |
| 2024-07-22 | 11:50:37 AM | 3.360 | 0 |
| 2024-07-22 | 11:21:03 AM | 3.360 | 0 |
| 2024-07-22 | 10:50:43 AM | 3.360 | 0 |
| 2024-07-22 | 10:20:53 AM | 3.360 | 0 |
| 2024-07-22 | 9:50:36 AM | 3.380 | 0 |
| 2024-07-22 | 9:20:55 AM | 3.370 | 0 |
| 2024-07-22 | 8:50:32 AM | 3.370 | 0 |
| 2024-07-22 | 8:20:54 AM | 3.370 | 0 |