| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:19 PM | 2.650 | 0 |
| 2024-09-23 | 6:05:13 PM | 2.640 | 0 |
| 2024-09-23 | 5:50:35 PM | 2.660 | 0 |
| 2024-09-23 | 5:35:13 PM | 2.650 | 0 |
| 2024-09-23 | 5:20:59 PM | 2.680 | 0 |
| 2024-09-23 | 5:05:12 PM | 2.680 | 0 |
| 2024-09-23 | 4:50:41 PM | 2.670 | 0 |
| 2024-09-23 | 4:35:22 PM | 2.700 | 0 |
| 2024-09-23 | 4:20:13 PM | 2.690 | 0 |
| 2024-09-23 | 4:05:27 PM | 2.710 | 0 |
| 2024-09-23 | 3:50:32 PM | 2.730 | 0 |
| 2024-09-23 | 3:35:30 PM | 2.670 | 0 |
| 2024-09-23 | 3:20:17 PM | 2.730 | 0 |