| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:05:50 AM | 2.360 | 0 |
| 2024-06-24 | 9:35:30 PM | 2.360 | 0 |
| 2024-06-24 | 9:00:48 PM | 2.350 | 0 |
| 2024-06-24 | 8:35:37 PM | 2.360 | 0 |
| 2024-06-24 | 8:00:34 PM | 2.390 | 0 |
| 2024-06-24 | 7:35:32 PM | 2.400 | 0 |
| 2024-06-24 | 7:00:40 PM | 2.420 | 0 |
| 2024-06-24 | 6:35:44 PM | 2.410 | 0 |
| 2024-06-24 | 6:00:31 PM | 2.400 | 0 |
| 2024-06-24 | 5:50:49 PM | 2.390 | 0 |
| 2024-06-24 | 5:42:36 PM | 2.380 | 0 |
| 2024-06-24 | 5:20:36 PM | 2.390 | 0 |
| 2024-06-24 | 5:00:50 PM | 2.380 | 0 |