| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:35:22 AM | 2.600 | 0 |
| 2024-08-12 | 11:20:15 AM | 2.610 | 0 |
| 2024-08-12 | 11:01:03 AM | 2.620 | 0 |
| 2024-08-12 | 10:50:46 AM | 2.620 | 0 |
| 2024-08-12 | 10:35:33 AM | 2.600 | 0 |
| 2024-08-12 | 10:21:10 AM | 2.590 | 0 |
| 2024-08-12 | 10:06:00 AM | 2.600 | 0 |
| 2024-08-12 | 9:50:43 AM | 2.580 | 0 |
| 2024-08-12 | 9:35:53 AM | 2.580 | 0 |
| 2024-08-12 | 9:21:25 AM | 2.580 | 0 |
| 2024-08-12 | 9:06:06 AM | 2.580 | 0 |
| 2024-08-12 | 8:50:56 AM | 2.590 | 0 |
| 2024-08-12 | 8:35:42 AM | 2.590 | 0 |