| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:50:54 PM | 2.610 | 0 |
| 2024-08-12 | 2:35:28 PM | 2.610 | 0 |
| 2024-08-12 | 2:20:31 PM | 2.600 | 0 |
| 2024-08-12 | 2:00:46 PM | 2.620 | 0 |
| 2024-08-12 | 1:50:48 PM | 2.630 | 0 |
| 2024-08-12 | 1:35:33 PM | 2.610 | 0 |
| 2024-08-12 | 1:20:30 PM | 2.600 | 0 |
| 2024-08-12 | 1:00:37 PM | 2.600 | 0 |
| 2024-08-12 | 12:50:45 PM | 2.590 | 0 |
| 2024-08-12 | 12:35:31 PM | 2.590 | 0 |
| 2024-08-12 | 12:20:42 PM | 2.590 | 0 |
| 2024-08-12 | 12:00:52 PM | 2.590 | 0 |
| 2024-08-12 | 11:50:55 AM | 2.590 | 0 |