| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:50:58 AM | 6.710 | 0 |
| 9/9/2024 | 8:25:32 AM | 6.710 | 0 |
| 9/6/2024 | 7:37:37 PM | 7.000 | 0 |
| 9/6/2024 | 7:08:57 PM | 6.990 | 0 |
| 9/6/2024 | 6:20:55 PM | 6.990 | 0 |
| 9/6/2024 | 5:26:15 PM | 7.000 | 0 |
| 9/6/2024 | 4:35:25 PM | 6.950 | 0 |
| 9/6/2024 | 4:11:55 PM | 6.680 | 0 |
| 9/6/2024 | 3:59:39 PM | 6.620 | 0 |
| 9/6/2024 | 2:47:01 PM | 6.780 | 0 |