| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:46:53 | 6.490 | 0 |
| 11/09/2024 | 15:08:43 | 5.910 | 0 |
| 11/09/2024 | 14:59:36 | 5.980 | 0 |
| 11/09/2024 | 14:07:09 | 5.890 | 0 |
| 11/09/2024 | 13:06:23 | 5.930 | 0 |
| 11/09/2024 | 12:12:00 | 5.950 | 0 |
| 11/09/2024 | 11:22:54 | 5.980 | 0 |
| 11/09/2024 | 10:51:25 | 5.960 | 0 |
| 11/09/2024 | 10:36:08 | 5.970 | 0 |
| 11/09/2024 | 09:50:38 | 5.930 | 0 |
| 11/09/2024 | 09:21:40 | 5.910 | 0 |
| 11/09/2024 | 08:31:47 | 6.050 | 0 |
| 11/09/2024 | 08:26:36 | 6.040 | 0 |