| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:01:29 PM | 2.950 | 0 |
| 2024-11-14 | 2:22:59 PM | 2.860 | 0 |
| 2024-11-14 | 1:22:51 PM | 2.950 | 0 |
| 2024-11-14 | 12:34:08 PM | 3.070 | 0 |
| 2024-11-14 | 11:35:49 AM | 3.090 | 0 |
| 2024-11-14 | 10:41:23 AM | 3.060 | 0 |
| 2024-11-14 | 9:54:14 AM | 3.000 | 0 |
| 2024-11-14 | 8:25:11 AM | 3.040 | 0 |
| 2024-11-14 | 8:21:28 AM | 3.030 | 0 |
| 2024-11-13 | 3:23:19 PM | 1.890 | 0 |
| 2024-11-13 | 2:21:55 PM | 1.850 | 0 |
| 2024-11-13 | 1:36:06 PM | 2.250 | 0 |
| 2024-11-13 | 1:32:26 PM | 2.280 | 0 |