| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:51 PM | 7.730 | 0 |
| 2024-08-09 | 6:34:13 PM | 7.720 | 0 |
| 2024-08-09 | 4:34:17 PM | 7.750 | 0 |
| 2024-08-09 | 3:34:22 PM | 7.700 | 0 |
| 2024-08-09 | 2:34:22 PM | 7.720 | 0 |
| 2024-08-09 | 1:34:17 PM | 7.740 | 0 |
| 2024-08-09 | 12:34:16 PM | 7.760 | 0 |
| 2024-08-09 | 11:34:21 AM | 7.800 | 0 |
| 2024-08-09 | 10:34:22 AM | 7.780 | 0 |
| 2024-08-09 | 9:34:16 AM | 7.750 | 0 |
| 2024-08-08 | 9:34:28 PM | 7.690 | 0 |
| 2024-08-08 | 8:34:19 PM | 7.690 | 0 |
| 2024-08-08 | 7:34:49 PM | 7.670 | 0 |