| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:51 PM | 6.610 | 0 |
| 2024-10-15 | 4:04:47 PM | 6.750 | 0 |
| 2024-10-15 | 3:34:53 PM | 6.800 | 0 |
| 2024-10-15 | 3:04:37 PM | 6.890 | 0 |
| 2024-10-15 | 2:34:38 PM | 6.870 | 0 |
| 2024-10-15 | 2:04:44 PM | 6.880 | 0 |
| 2024-10-15 | 1:34:52 PM | 6.870 | 0 |
| 2024-10-15 | 1:08:21 PM | 6.900 | 0 |
| 2024-10-15 | 12:34:40 PM | 6.900 | 0 |
| 2024-10-15 | 12:04:27 PM | 6.900 | 0 |
| 2024-10-15 | 11:34:38 AM | 6.870 | 0 |
| 2024-10-15 | 11:04:42 AM | 6.850 | 0 |
| 2024-10-15 | 10:34:57 AM | 6.870 | 0 |