| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:34:41 PM | 6.920 | 0 |
| 2024-09-18 | 3:04:23 PM | 6.750 | 0 |
| 2024-09-18 | 2:34:47 PM | 6.790 | 0 |
| 2024-09-18 | 2:04:27 PM | 6.830 | 0 |
| 2024-09-18 | 1:34:57 PM | 6.860 | 0 |
| 2024-09-18 | 1:08:28 PM | 6.890 | 0 |
| 2024-09-18 | 12:34:37 PM | 6.810 | 0 |
| 2024-09-18 | 12:04:22 PM | 6.630 | 0 |
| 2024-09-18 | 11:34:52 AM | 6.640 | 0 |
| 2024-09-18 | 11:04:40 AM | 6.640 | 0 |
| 2024-09-18 | 10:34:43 AM | 6.650 | 0 |
| 2024-09-18 | 10:04:26 AM | 6.660 | 0 |
| 2024-09-18 | 9:34:45 AM | 6.650 | 0 |