| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 09:34:49 | 8.560 | 0 |
| 26/06/2024 | 09:04:28 | 8.560 | 0 |
| 26/06/2024 | 08:34:43 | 8.560 | 0 |
| 25/06/2024 | 21:34:33 | 8.510 | 0 |
| 25/06/2024 | 21:04:23 | 8.500 | 0 |
| 25/06/2024 | 20:34:51 | 8.510 | 0 |
| 25/06/2024 | 20:04:20 | 8.550 | 0 |
| 25/06/2024 | 19:34:23 | 8.540 | 0 |
| 25/06/2024 | 19:04:21 | 8.520 | 0 |
| 25/06/2024 | 18:34:36 | 8.500 | 0 |
| 25/06/2024 | 18:04:33 | 8.480 | 0 |
| 25/06/2024 | 17:34:33 | 8.450 | 0 |
| 25/06/2024 | 17:04:37 | 8.450 | 0 |