| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:04:21 PM | 7.670 | 0 |
| 2024-07-24 | 2:34:34 PM | 7.660 | 0 |
| 2024-07-24 | 2:04:43 PM | 7.620 | 0 |
| 2024-07-24 | 1:34:37 PM | 7.600 | 0 |
| 2024-07-24 | 1:08:38 PM | 7.760 | 0 |
| 2024-07-24 | 12:34:47 PM | 7.840 | 0 |
| 2024-07-24 | 12:04:22 PM | 7.540 | 0 |
| 2024-07-24 | 11:34:42 AM | 7.550 | 0 |
| 2024-07-24 | 11:04:32 AM | 7.650 | 0 |
| 2024-07-24 | 10:34:53 AM | 7.590 | 0 |
| 2024-07-24 | 10:04:41 AM | 7.570 | 0 |
| 2024-07-24 | 9:34:39 AM | 7.560 | 0 |
| 2024-07-24 | 9:04:33 AM | 7.490 | 0 |