| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:04:26 PM | 9.830 | 0 |
| 7/4/2024 | 1:34:43 PM | 9.750 | 0 |
| 7/4/2024 | 1:08:27 PM | 9.760 | 0 |
| 7/4/2024 | 12:34:56 PM | 9.810 | 0 |
| 7/4/2024 | 12:04:31 PM | 9.800 | 0 |
| 7/4/2024 | 11:34:36 AM | 9.760 | 0 |
| 7/4/2024 | 11:04:31 AM | 9.800 | 0 |
| 7/4/2024 | 10:34:59 AM | 9.810 | 0 |
| 7/4/2024 | 10:04:34 AM | 9.770 | 0 |
| 7/4/2024 | 9:34:42 AM | 9.820 | 0 |
| 7/4/2024 | 9:04:34 AM | 9.660 | 0 |
| 7/4/2024 | 8:34:40 AM | 9.690 | 0 |
| 7/3/2024 | 9:34:37 PM | 9.790 | 0 |