| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:14 PM | 8.020 | 0 |
| 2024-09-06 | 9:04:49 PM | 7.990 | 0 |
| 2024-09-06 | 8:35:16 PM | 8.030 | 0 |
| 2024-09-06 | 8:04:40 PM | 8.080 | 0 |
| 2024-09-06 | 7:34:57 PM | 8.190 | 0 |
| 2024-09-06 | 7:04:43 PM | 8.310 | 0 |
| 2024-09-06 | 6:35:15 PM | 8.370 | 0 |
| 2024-09-06 | 6:04:50 PM | 8.530 | 0 |
| 2024-09-06 | 5:34:47 PM | 8.370 | 0 |
| 2024-09-06 | 5:04:45 PM | 8.190 | 0 |
| 2024-09-06 | 4:35:09 PM | 8.140 | 0 |
| 2024-09-06 | 4:04:38 PM | 8.180 | 0 |
| 2024-09-06 | 3:35:31 PM | 7.900 | 0 |