| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:37 PM | 5.350 | 0 |
| 2024-07-29 | 5:34:36 PM | 5.510 | 0 |
| 2024-07-29 | 5:04:37 PM | 5.540 | 0 |
| 2024-07-29 | 4:34:56 PM | 5.580 | 0 |
| 2024-07-29 | 4:04:37 PM | 5.340 | 0 |
| 2024-07-29 | 3:35:16 PM | 5.950 | 0 |
| 2024-07-29 | 3:04:42 PM | 5.600 | 0 |
| 2024-07-29 | 2:35:10 PM | 5.500 | 0 |
| 2024-07-29 | 2:04:34 PM | 5.590 | 0 |
| 2024-07-29 | 1:35:16 PM | 5.560 | 0 |
| 2024-07-29 | 1:08:35 PM | 5.500 | 0 |
| 2024-07-29 | 12:35:13 PM | 5.420 | 0 |
| 2024-07-29 | 12:04:34 PM | 5.500 | 0 |