| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:13:47 PM | 4.570 | 0 |
| 2024-08-07 | 11:22:31 AM | 4.430 | 0 |
| 2024-08-07 | 10:25:27 AM | 4.310 | 0 |
| 2024-08-07 | 9:29:46 AM | 4.040 | 0 |
| 2024-08-06 | 7:32:03 PM | 4.100 | 0 |
| 2024-08-06 | 7:17:43 PM | 4.160 | 0 |
| 2024-08-06 | 6:19:24 PM | 4.160 | 0 |
| 2024-08-06 | 5:29:41 PM | 3.950 | 0 |
| 2024-08-06 | 4:38:36 PM | 3.940 | 0 |